Monarch Casino & Resort
MCRI
#4728
Rank
NZ$3.59 B
Marketcap
NZ$202.28
Share price
1.82%
Change (1 day)
55.14%
Change (1 year)

Stock price history for Monarch Casino & Resort (MCRI)

Highest end of day price: NZ$202.48 NZD on 2026-04-29

Lowest end of day price: NZ$1.53 NZD on 1996-12-31

Stock price history of Monarch Casino & Resort from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026 22.35%
2025 24.31%
2024 16.80%
2023-1.40%
2022 4.94%
2021 27.37%
2020 24.18%
2019 25.84%
2018-14.43%
2017 74.40%
2016 14.07%
2015 36.95%
2014-15.05%
2013 71.62%
2012 1.87%
2011-22.27%
2010 47.06%
2009-32.44%
2008-48.97%
2007-3.49%
2006-1.28%
2005 8.55%
2004 265.32%
2003-17.35%
2002 72.70%
2001 68.42%
2000-9.52%
1999-3.45%
1998-4.55%
1997 175.00%
1996-48.39%
1995-32.53%
1994-33.33%
1993 4.92%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$89.67 2.50%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$64.39-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$180.12 2.63%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$28.61 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$2.41 4.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$142.81 1.54%๐Ÿ‡บ๐Ÿ‡ธ USA