Oragenics
OGEN
#10495
Rank
NZ$4.93 M
Marketcap
NZ$1.18
Share price
3.44%
Change (1 day)
-92.34%
Change (1 year)

Stock price history for Oragenics (OGEN)

Highest end of day price: NZ$2,609,323 NZD on 2004-02-27

Lowest end of day price: NZ$1.07 NZD on 2026-02-05

Stock price history of Oragenics from 2004 to 2026

Annual Stock Price Performance

Year Performance
2026-8.32%
2025-92.75%
2024-94.54%
2023-21.81%
2022-76.60%
2021-13.46%
2020-11.76%
2019-40.23%
2018-62.61%
2017-54.90%
2016-60.58%
2015 74.42%
2014-68.88%
2013 4.07%
2012 140.00%
2011-66.33%
2010-53.13%
2009 15.38%
2008-43.18%
2007-63.06%
2006 168.29%
2005-89.25%
2004-9.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$392.63-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$11.02 2.45%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$2.01 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$41.79-1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$35.30 1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1.13 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA