Oragenics
OGEN
#10461
Rank
NZ$6.68 M
Marketcap
NZ$1.60
Share price
4.65%
Change (1 day)
-90.02%
Change (1 year)

Stock price history for Oragenics (OGEN)

Highest end of day price: NZ$2,761,546 NZD on 2004-02-27

Lowest end of day price: NZ$1.32 NZD on 2025-12-30

Stock price history of Oragenics from 2004 to 2026

Annual Stock Price Performance

Year Performance
2026 17.46%
2025-92.75%
2024-94.54%
2023-21.81%
2022-76.60%
2021-13.46%
2020-11.76%
2019-40.23%
2018-62.61%
2017-54.90%
2016-60.58%
2015 74.42%
2014-68.88%
2013 4.07%
2012 140.00%
2011-66.33%
2010-53.13%
2009 15.38%
2008-43.18%
2007-63.06%
2006 168.29%
2005-89.25%
2004-9.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$2.27-2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$38.79-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$35.70 0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$11.72 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1.20 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$381.02 2.29%๐Ÿ‡บ๐Ÿ‡ธ USA