Oragenics
OGEN
#10477
Rank
NZ$6.67 M
Marketcap
NZ$1.60
Share price
-3.84%
Change (1 day)
-91.41%
Change (1 year)

Stock price history for Oragenics (OGEN)

Highest end of day price: NZ$2,725,114 NZD on 2004-02-27

Lowest end of day price: NZ$1.45 NZD on 2025-12-01

Stock price history of Oragenics from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025-91.38%
2024-94.54%
2023-21.81%
2022-76.60%
2021-13.46%
2020-11.76%
2019-40.23%
2018-62.61%
2017-54.90%
2016-60.58%
2015 74.42%
2014-68.88%
2013 4.07%
2012 140.00%
2011-66.33%
2010-53.13%
2009 15.38%
2008-43.18%
2007-63.06%
2006 168.29%
2005-89.25%
2004-9.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$2.39 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$38.14 1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$35.25-1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$11.22 4.32%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1.18 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$361.30 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA