Oragenics
OGEN
#10880
Rank
NZ$4.68 M
Marketcap
NZ$1.04
Share price
2.53%
Change (1 day)
-81.83%
Change (1 year)

Stock price history for Oragenics (OGEN)

Highest end of day price: NZ$2,800,195 NZD on 2004-02-27

Lowest end of day price: NZ$0.89 NZD on 2026-03-30

Stock price history of Oragenics from 2004 to 2026

Annual Stock Price Performance

Year Performance
2026-26.90%
2025-92.75%
2024-94.54%
2023-21.81%
2022-76.60%
2021-13.46%
2020-11.76%
2019-40.23%
2018-62.61%
2017-54.90%
2016-60.58%
2015 74.42%
2014-68.88%
2013 4.07%
2012 140.00%
2011-66.33%
2010-53.13%
2009 15.38%
2008-43.18%
2007-63.06%
2006 168.29%
2005-89.25%
2004-9.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$448.12 3.52%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$7.14 2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$2.75 2.98%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$37.30 2.08%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$35.85 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1.21 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA