Origin Materials
ORGN
#10789
Rank
NZ$9.15 M
Marketcap
NZ$1.66
Share price
8.62%
Change (1 day)
111.26%
Change (1 year)

Stock price history for Origin Materials (ORGN)

Highest end of day price: NZ$24.75 NZD on 2021-02-16

Lowest end of day price: NZ$0.20 NZD on 2026-03-18

Stock price history of Origin Materials from 2020 to 2026

Annual Stock Price Performance

Year Performance
2026 344.83%
2025-82.50%
2024 51.48%
2023-81.94%
2022-31.70%
2021-39.49%
2020 6.30%