Provident Financial Services
PFS
#4162
Rank
NZ$4.93 B
Marketcap
NZ$37.87
Share price
-0.58%
Change (1 day)
36.32%
Change (1 year)

Stock price history for Provident Financial Services (PFS)

Highest end of day price: NZ$40.49 NZD on 2026-02-06

Lowest end of day price: NZ$6.80 NZD on 2009-03-09

Stock price history of Provident Financial Services from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 12.66%
2025 10.39%
2024 10.11%
2023-11.29%
2022-9.42%
2021 41.02%
2020-21.93%
2019 5.23%
2018-7.88%
2017-2.11%
2016 50.96%
2015 17.56%
2014-1.84%
2013 29.42%
2012 12.06%
2011-10.24%
2010 46.14%
2009-25.89%
2008 11.48%
2007-18.93%
2006 0.02%
2005-1.54%
2004 4.08%
2003 22.82%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$31.33-3.21%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$13.56-1.97%๐Ÿ‡บ๐Ÿ‡ธ USA