RBC Bearings
RBC
#1439
Rank
NZ$27.03 B
Marketcap
NZ$854.00
Share price
-0.96%
Change (1 day)
25.79%
Change (1 year)

Stock price history for RBC Bearings (RBC)

Highest end of day price: NZ$1,089 NZD on 2026-06-25

Lowest end of day price: NZ$18.75 NZD on 2009-03-09

Stock price history of RBC Bearings from 2005 to 2026

Annual Stock Price Performance

Year Performance
2026 13.51%
2025 50.58%
2024 7.31%
2023 36.27%
2022 2.70%
2021 21.21%
2020 12.51%
2019 23.91%
2018 3.63%
2017 35.14%
2016 49.38%
2015 0.72%
2014-4.26%
2013 38.13%
2012 17.56%
2011 6.38%
2010 56.63%
2009 13.96%
2008-51.31%
2007 53.95%
2006 75.51%
2005 6.42%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$5.99 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$103.99 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$108.97 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$208.95-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$77.16 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA