Ryanair
RYAAY
#637
Rank
NZ$63.53 B
Marketcap
NZ$120.87
Share price
4.41%
Change (1 day)
53.96%
Change (1 year)

Stock price history for Ryanair (RYAAY)

Highest end of day price: NZ$120.87 NZD on 2025-12-11

Lowest end of day price: NZ$1.53 NZD on 1997-10-27

Stock price history of Ryanair from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025 65.61%
2024-14.32%
2023 78.96%
2022-29.76%
2021-2.85%
2020 23.21%
2019 21.87%
2018-32.22%
2017 30.78%
2016-1.63%
2015 27.24%
2014 51.67%
2013 35.56%
2012 31.67%
2011-10.48%
2010 18.12%
2009-12.21%
2008-22.80%
2007-7.78%
2006 44.89%
2005 35.27%
2004-20.77%
2003 26.33%
2002 23.73%
2001 18.84%
2000 104.12%
1999 44.12%
1998 51.00%
1997-1.47%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$186.44 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1.71 2.64%๐Ÿ‡จ๐Ÿ‡ณ China
NZ$1.27 3.17%๐Ÿ‡จ๐Ÿ‡ณ China
NZ$0.38 11.82%๐Ÿ‡ง๐Ÿ‡ท Brazil
NZ$496.11 1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$969.05 4.55%๐Ÿ‡บ๐Ÿ‡ธ USA