Ryanair
RYAAY
#823
Rank
โ‚น2.948 T
Marketcap
โ‚น5,678
Share price
0.02%
Change (1 day)
9.87%
Change (1 year)

Stock price history for Ryanair (RYAAY)

Highest end of day price: โ‚น7,128 INR on 2026-01-05

Lowest end of day price: โ‚น85.67 INR on 1997-10-27

Stock price history of Ryanair from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026-18.55%
2025 70.13%
2024-14.32%
2023 78.96%
2022-29.76%
2021-2.85%
2020 23.21%
2019 21.87%
2018-32.22%
2017 30.78%
2016-1.63%
2015 27.24%
2014 51.67%
2013 35.56%
2012 31.67%
2011-10.48%
2010 18.12%
2009-12.21%
2008-22.80%
2007-7.78%
2006 44.89%
2005 35.27%
2004-20.77%
2003 26.33%
2002 23.73%
2001 18.84%
2000 104.12%
1999 44.12%
1998 51.00%
1997-1.47%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น51,611-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น33,201 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น11,405 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น179.31 0.93%๐Ÿ‡ง๐Ÿ‡ท Brazil
โ‚น51.19 0.56%๐Ÿ‡จ๐Ÿ‡ณ China
โ‚น72.41 0.40%๐Ÿ‡จ๐Ÿ‡ณ China