SMC corp
6273.T
#992
Rank
NZ$39.76 B
Marketcap
NZ$628.77
Share price
0.39%
Change (1 day)
-9.46%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 979.12375789331 JPY (NZ$6.52 USD) on 2024-03-01

Lowest end of day price: 101.23142121973 JPY (NZ$0.87 USD) on 2003-05-22

Stock price history of SMC corp from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-8.23%
2024-16.07%
2023 26.93%
2022-33.83%
2021 17.10%
2020 24.18%
2019 57.80%
2018-21.99%
2017 65.59%
2016-7.97%
2015 11.44%
2014 10.43%
2013 37.19%
2012 4.81%
2011-8.06%
2010 42.31%
2009-10.04%
2008 16.14%
2007-25.08%
2006-3.91%
2005 31.55%
2004-15.87%
2003 6.77%
2002-26.07%
2001-15.54%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$133.92-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$268.24-6.61%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$2.41 7.69%๐Ÿ‡บ๐Ÿ‡ธ USA