SMC corp
6273.T
#1046
Rank
NZ$37.31 B
Marketcap
NZ$590.78
Share price
-0.44%
Change (1 day)
-15.22%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 979.12375789331 JPY (NZ$6.52 USD) on 2024-03-01

Lowest end of day price: 101.23142121973 JPY (NZ$0.87 USD) on 2003-05-22

Stock price history of SMC corp from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-13.18%
2024-16.07%
2023 26.93%
2022-33.83%
2021 17.10%
2020 24.18%
2019 57.80%
2018-21.99%
2017 65.59%
2016-7.97%
2015 11.44%
2014 10.43%
2013 37.19%
2012 4.81%
2011-8.06%
2010 42.31%
2009-10.04%
2008 16.14%
2007-25.08%
2006-3.91%
2005 31.55%
2004-15.87%
2003 6.77%
2002-26.07%
2001-15.54%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$138.69-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$277.29 1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1.80-8.70%๐Ÿ‡บ๐Ÿ‡ธ USA