Stock price history for Sumitomo Denki Kōgyō (5802.T)

Highest end of day price: 136.43792098927 JPY (NZ$0.86 USD) on 2026-05-13

Lowest end of day price: 6.0040663246521 JPY (NZ$0.04984 USD) on 2003-04-22

Stock price history of Sumitomo Denki Kōgyō from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	83.14%
2025	124.29%
2024	61.20%
2023	15.05%
2022	-8.66%
2021	8.27%
2020	-16.78%
2019	17.53%
2018	-14.46%
2017	14.68%
2016	4.40%
2015	30.76%
2014	-18.23%
2013	46.21%
2012	0.99%
2011	-21.23%
2010	6.00%
2009	37.84%
2008	-35.40%
2007	-9.74%
2006	0.23%
2005	47.92%
2004	12.04%
2003	11.75%
2002	-24.94%
2001	-54.28%
2000	71.07%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions