United Microelectronics
UMC
#540
Rank
NZ$81.86 B
Marketcap
NZ$32.64
Share price
2.24%
Change (1 day)
188.55%
Change (1 year)

Stock price history for United Microelectronics (UMC)

Highest end of day price: NZ$47.59 NZD on 2026-06-24

Lowest end of day price: NZ$1.21 NZD on 2008-10-27

Stock price history of United Microelectronics from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 139.06%
2025 27.98%
2024-17.25%
2023 37.51%
2022-40.01%
2021 50.66%
2020 227.01%
2019 57.86%
2018-23.45%
2017 39.16%
2016 2.06%
2015-11.41%
2014 17.38%
2013 2.97%
2012-5.47%
2011-26.71%
2010-17.49%
2009 79.63%
2008-35.54%
2007-29.06%
2006 11.71%
2005-9.72%
2004-25.83%
2003 47.10%
2002-64.35%
2001 33.82%
2000-41.07%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$719.50 1.19%๐Ÿ‡น๐Ÿ‡ผ Taiwan
NZ$165.03-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$406.28 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$438.82 2.26%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
NZ$66.34 3.86%๐Ÿ‡น๐Ÿ‡ผ Taiwan