Universal Health Services
UHS
NZ$273.20
Share price
5.08%
Change (1 day)
-25.84%
Change (1 year)
Categories
Stock price history for Universal Health Services (UHS)
Highest end of day price: NZ$405.25 NZD on 2024-09-24
Lowest end of day price: NZ$0.63 NZD on 1987-11-23
Stock price history of Universal Health Services from 1981 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -9.38% |
| 2024 | 14.71% |
| 2023 | 6.89% |
| 2022 | 6.72% |
| 2021 | -4.15% |
| 2020 | -3.38% |
| 2019 | 22.16% |
| 2018 | 0.83% |
| 2017 | 6.22% |
| 2016 | -9.79% |
| 2015 | 7.68% |
| 2014 | 38.01% |
| 2013 | 63.53% |
| 2012 | 28.22% |
| 2011 | -10.52% |
| 2010 | 39.39% |
| 2009 | 60.02% |
| 2008 | -25.60% |
| 2007 | -8.26% |
| 2006 | 18.19% |
| 2005 | 6.23% |
| 2004 | -16.99% |
| 2003 | 15.40% |
| 2002 | 6.12% |
| 2001 | -15.02% |
| 2000 | 200.00% |
| 1999 | -31.75% |
| 1998 | 4.67% |
| 1997 | 80.72% |
| 1996 | 28.29% |
| 1995 | 84.90% |
| 1994 | 24.84% |
| 1993 | 39.66% |
| 1992 | 7.62% |
| 1991 | 54.93% |
| 1990 | -2.67% |
| 1989 | 45.10% |
| 1988 | 35.14% |
| 1987 | -38.60% |
| 1986 | -50.00% |
| 1985 | 45.00% |
| 1984 | -13.04% |
| 1983 | -32.35% |
| 1982 | 76.25% |
| 1981 | -1.85% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Tenet Healthcare THC | NZ$261.85 | -0.29% | 🇺🇸 USA |
 Community Health Systems
CYH | NZ$4.13 | -4.65% | 🇺🇸 USA |
 HCA Healthcare HCA | NZ$578.04 | 1.16% | 🇺🇸 USA |
 Select Medical Holdings SEM | NZ$23.91 | 0.71% | 🇺🇸 USA |
 Acadia Healthcare
ACHC | NZ$37.35 | -1.90% | 🇺🇸 USA |
 Petco WOOF | NZ$5.40 | -5.57% | 🇺🇸 USA |
 Pediatrix Medical Group MD | NZ$21.26 | 0.00% | 🇺🇸 USA |