Universal Health Services
UHS
#1986
Rank
โ‚ฌ9.09 B
Marketcap
154,34ย โ‚ฌ
Share price
-2.90%
Change (1 day)
-18.00%
Change (1 year)

Stock price history for Universal Health Services (UHS)

Highest end of day price: 218,88ย โ‚ฌ Euro on 2025-11-26

Lowest end of day price: 0,29ย โ‚ฌ Euro on 1987-11-23

Stock price history of Universal Health Services from 1981 to 2026

Annual Stock Price Performance

Year Performance
2026-21.03%
2025 21.75%
2024 15.19%
2023 7.52%
2022 7.42%
2021-3.61%
2020-3.23%
2019 22.69%
2018 1.15%
2017 6.60%
2016-9.49%
2015 8.02%
2014 38.42%
2013 64.02%
2012 29.96%
2011-10.11%
2010 40.18%
2009 60.93%
2008-25.13%
2007-7.72%
2006 18.91%
2005 6.90%
2004-16.42%
2003 15.58%
2002 6.12%
2001-15.02%
2000 200.00%
1999-31.75%
1998 4.67%
1997 80.72%
1996 28.29%
1995 84.90%
1994 24.84%
1993 39.66%
1992 7.62%
1991 54.93%
1990-2.67%
1989 47.75%
1988 35.14%
1987-38.60%
1986-50.00%
1985 45.00%
1984-13.04%
1983-32.35%
1982 76.25%
1981-1.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
415,23ย โ‚ฌ 2.95%๐Ÿ‡บ๐Ÿ‡ธ USA
2,38ย โ‚ฌ-6.34%๐Ÿ‡บ๐Ÿ‡ธ USA
240,68ย โ‚ฌ 2.46%๐Ÿ‡บ๐Ÿ‡ธ USA
26,45ย โ‚ฌ-1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
14,80ย โ‚ฌ-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
25,91ย โ‚ฌ 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
2,25ย โ‚ฌ 1.21%๐Ÿ‡บ๐Ÿ‡ธ USA