Whitestone REIT
WSR
#6183
Rank
NZ$1.43 B
Marketcap
NZ$27.77
Share price
-2.05%
Change (1 day)
14.94%
Change (1 year)

Stock price history for Whitestone REIT (WSR)

Highest end of day price: NZ$28.35 NZD on 2026-03-11

Lowest end of day price: NZ$6.65 NZD on 2010-09-10

Stock price history of Whitestone REIT from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026 19.51%
2025 1.77%
2024 20.81%
2023 33.13%
2022-1.09%
2021 39.25%
2020-35.77%
2019 22.43%
2018-6.54%
2017 9.61%
2016 33.38%
2015-14.69%
2014 21.49%
2013 0.11%
2012 24.31%
2011-11.51%
2010 33.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$183.02-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$219.23 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$37.68-1.76%๐Ÿ‡บ๐Ÿ‡ธ USA