Whitestone REIT
WSR
#6181
Rank
A$1.40 B
Marketcap
A$26.93
Share price
-0.05%
Change (1 day)
44.55%
Change (1 year)

Stock price history for Whitestone REIT (WSR)

Highest end of day price: A$26.96 AUD on 2026-05-29

Lowest end of day price: A$5.50 AUD on 2010-09-10

Stock price history of Whitestone REIT from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026 37.22%
2025 1.77%
2024 20.81%
2023 33.13%
2022-1.09%
2021 39.25%
2020-35.77%
2019 22.43%
2018-6.54%
2017 9.61%
2016 33.38%
2015-14.69%
2014 21.49%
2013 0.11%
2012 24.31%
2011-11.51%
2010 33.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$179.78 1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
A$196.29 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$31.08-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA