Whitestone REIT
WSR
#6137
Rank
A$1.38 B
Marketcap
A$26.64
Share price
0.05%
Change (1 day)
45.64%
Change (1 year)

Stock price history for Whitestone REIT (WSR)

Highest end of day price: A$26.64 AUD on 2026-05-13

Lowest end of day price: A$5.46 AUD on 2010-09-10

Stock price history of Whitestone REIT from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026 36.72%
2025 1.77%
2024 20.81%
2023 33.13%
2022-1.09%
2021 39.25%
2020-35.77%
2019 22.43%
2018-6.54%
2017 9.61%
2016 33.38%
2015-14.69%
2014 21.49%
2013 0.11%
2012 24.31%
2011-11.51%
2010 33.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$177.37-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
A$183.94 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
A$30.09-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA