Abbott Laboratories
ABT
110,81 €
Prix de l'action
1.31%
Changement (1 jour)
14.39%
Changement (1 an)
Catégories
Historique des prix des actions pour Abbott Laboratories (ABT)
Prix de clôture le plus élevé : 122,45 € Euro on 2021-12-27
Prix de clôture le plus bas : 0,42 € Euro on 1980-03-25
Stock price history of Abbott Laboratories from 1980 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | 12.84% |
| 2024 | 2.97% |
| 2023 | 0.45% |
| 2022 | -21.04% |
| 2021 | 28.99% |
| 2020 | 25.92% |
| 2019 | 24.98% |
| 2018 | 23.03% |
| 2017 | 46.15% |
| 2016 | -10.53% |
| 2015 | 0.02% |
| 2014 | 17.76% |
| 2013 | 19.59% |
| 2012 | 15.48% |
| 2011 | 17.59% |
| 2010 | -12.03% |
| 2009 | 0.80% |
| 2008 | -4.37% |
| 2007 | 14.66% |
| 2006 | 23.16% |
| 2005 | -15.51% |
| 2004 | 6.65% |
| 2003 | 16.35% |
| 2002 | -28.37% |
| 2001 | 15.84% |
| 2000 | 38.39% |
| 1999 | -25.51% |
| 1998 | 45.32% |
| 1997 | 30.02% |
| 1996 | 21.56% |
| 1995 | 27.10% |
| 1994 | 12.99% |
| 1993 | -2.47% |
| 1992 | -9.67% |
| 1991 | 59.25% |
| 1990 | 29.96% |
| 1989 | 42.41% |
| 1988 | -1.03% |
| 1987 | 1.58% |
| 1986 | 34.19% |
| 1985 | 68.31% |
| 1984 | -9.24% |
| 1983 | 22.30% |
| 1982 | 43.52% |
| 1981 | -5.05% |
| 1980 | 58.04% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Johnson & Johnson JNJ | 145,52 € | 1.14% | 🇺🇸 USA |
 Pfizer PFE | 21,03 € | -0.04% | 🇺🇸 USA |
 Thermo Fisher Scientific TMO | 417,36 € | -0.58% | 🇺🇸 USA |
 Hologic HOLX | 57,16 € | 0.53% | 🇺🇸 USA |
 Medtronic MDT | 80,02 € | 0.51% | 🇮🇪 Ireland |
 Bristol-Myers Squibb BMY | 40,56 € | -1.37% | 🇺🇸 USA |
 Boston Scientific BSX | 92,16 € | 0.60% | 🇺🇸 USA |
 AstraZeneca AZN | 64,04 € | 2.99% | 🇬🇧 UK |
 Novartis NVS | 101,47 € | 0.90% | 🇨🇭 Switzerland |
 GlaxoSmithKline GSK | 32,61 € | 0.59% | 🇬🇧 UK |