AstraZeneca
AZN
#53
Rank
$287.94 B
Marketcap
$185.67
Share price
0.18%
Change (1 day)
31.20%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: $209.48 USD on 2026-02-17

Lowest end of day price: $20.13 USD on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 1.64%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$225.33-2.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$150.17-0.81%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$26.18 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.60-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,105-1.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.67-1.40%๐Ÿ‡ซ๐Ÿ‡ท France
$196.00-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.72-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.18 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.54-1.37%๐Ÿ‡ฌ๐Ÿ‡ง UK