AstraZeneca
AZN
#66
Rank
$248.40 B
Marketcap
$160.17
Share price
0.33%
Change (1 day)
-1.13%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: $209.48 USD on 2026-02-17

Lowest end of day price: $20.13 USD on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026-12.32%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$265.58-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$137.16-0.23%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$27.72 0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$101.95-1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,116-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$42.77 0.12%๐Ÿ‡ซ๐Ÿ‡ท France
$217.15 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$143.93-0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
$63.64-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.13 0.02%๐Ÿ‡ฌ๐Ÿ‡ง UK