AstraZeneca
AZN
#65
Rank
$266.14 B
Marketcap
$171.61
Share price
-3.85%
Change (1 day)
22.20%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: $209.48 USD on 2026-02-17

Lowest end of day price: $20.13 USD on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026-6.06%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$256.98-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$154.05-0.37%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$24.17-0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$93.93-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,189-2.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.50-0.91%๐Ÿ‡ซ๐Ÿ‡ท France
$199.15 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.54-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.58-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$52.78 0.59%๐Ÿ‡ฌ๐Ÿ‡ง UK