Merck
MRK
#39
Rank
$362.26 B
Marketcap
$146.95
Share price
-0.16%
Change (1 day)
61.57%
Change (1 year)

Stock price history for Merck (MRK)

Highest end of day price: $156.45 USD on 2026-08-25

Lowest end of day price: $0.19 USD on 1970-08-13

Stock price history of Merck from 1970 to 2026

Annual Stock Price Performance

Year Performance
2026 39.83%
2025 8.13%
2024-9.75%
2023 0.84%
2022 48.97%
2021 2.81%
2020-8.30%
2019 23.60%
2018 40.08%
2017-3.58%
2016 15.80%
2015-4.56%
2014 18.25%
2013 25.60%
2012 11.36%
2011 9.56%
2010 1.61%
2009 24.25%
2008-44.63%
2007 36.04%
2006 38.58%
2005 6.97%
2004-29.07%
2003-13.70%
2002-2.80%
2001-35.53%
2000 40.84%
1999-8.88%
1998 39.17%
1997 35.22%
1996 26.59%
1995 76.03%
1994 12.00%
1993-19.26%
1992-20.25%
1991 89.68%
1990 17.24%
1989 38.67%
1988 7.94%
1987 27.78%
1986 83.25%
1985 51.51%
1984 7.68%
1983 11.01%
1982 2.70%
1981 1.57%
1980 23.84%
1979 9.64%
1978 29.97%
1977-14.82%
1976-0.09%
1975 4.88%
1974-16.20%
1973-9.48%
1972 43.94%
1971 33.23%
1970-9.36%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$283.52 1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$160.25-0.04%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$28.83-2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$107.25-1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,427-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$467.06-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.46 0.06%๐Ÿ‡ซ๐Ÿ‡ท France
$62.32-0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.64 0.08%๐Ÿ‡ฌ๐Ÿ‡ง UK
$43.65 0.95%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel