AstraZeneca
AZN
#49
Rank
โ‚ฌ258.86 B
Marketcap
166,98ย โ‚ฌ
Share price
-0.07%
Change (1 day)
44.17%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 178,79ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,18ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 7.17%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
191,06ย โ‚ฌ-1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
125,75ย โ‚ฌ-0.43%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
22,89ย โ‚ฌ-1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
78,30ย โ‚ฌ-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
784,19ย โ‚ฌ 1.75%๐Ÿ‡บ๐Ÿ‡ธ USA
40,09ย โ‚ฌ-0.33%๐Ÿ‡ซ๐Ÿ‡ท France
162,61ย โ‚ฌ 2.46%๐Ÿ‡บ๐Ÿ‡ธ USA
96,14ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
50,25ย โ‚ฌ-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
47,62ย โ‚ฌ-0.58%๐Ÿ‡ฌ๐Ÿ‡ง UK