AstraZeneca
AZN
#62
Rank
โ‚ฌ235.94 B
Marketcap
152,14ย โ‚ฌ
Share price
-0.34%
Change (1 day)
7.11%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 188,01ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 18,07ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026-7.21%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
243,26ย โ‚ฌ 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
140,08ย โ‚ฌ-0.50%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
26,43ย โ‚ฌ-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
92,12ย โ‚ฌ-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
1.156ย โ‚ฌ 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
37,91ย โ‚ฌ 0.84%๐Ÿ‡ซ๐Ÿ‡ท France
219,03ย โ‚ฌ-3.43%๐Ÿ‡บ๐Ÿ‡ธ USA
126,48ย โ‚ฌ-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
54,36ย โ‚ฌ-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
43,74ย โ‚ฌ-4.32%๐Ÿ‡ฌ๐Ÿ‡ง UK