AstraZeneca
AZN
#69
Rank
โ‚ฌ219.65 B
Marketcap
141,63ย โ‚ฌ
Share price
-0.82%
Change (1 day)
-3.09%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 186,81ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,96ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026-12.35%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
228,92ย โ‚ฌ-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
127,73ย โ‚ฌ-0.03%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
24,83ย โ‚ฌ-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
87,83ย โ‚ฌ-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
1.035ย โ‚ฌ-2.38%๐Ÿ‡บ๐Ÿ‡ธ USA
35,85ย โ‚ฌ 0.01%๐Ÿ‡ซ๐Ÿ‡ท France
194,09ย โ‚ฌ-2.03%๐Ÿ‡บ๐Ÿ‡ธ USA
126,82ย โ‚ฌ-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
53,37ย โ‚ฌ 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
41,55ย โ‚ฌ-0.91%๐Ÿ‡ฌ๐Ÿ‡ง UK