AstraZeneca
AZN
#52
Rank
โ‚ฌ250.17 B
Marketcap
161,31ย โ‚ฌ
Share price
2.28%
Change (1 day)
29.80%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 181,72ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,47ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 1.79%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
201,93ย โ‚ฌ 2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
129,40ย โ‚ฌ 0.51%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
22,59ย โ‚ฌ 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
79,00ย โ‚ฌ 0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
981,51ย โ‚ฌ 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
39,05ย โ‚ฌ 1.44%๐Ÿ‡ซ๐Ÿ‡ท France
169,46ย โ‚ฌ-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
104,79ย โ‚ฌ 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
49,68ย โ‚ฌ 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
44,69ย โ‚ฌ 0.49%๐Ÿ‡ฌ๐Ÿ‡ง UK