AstraZeneca
AZN
#63
Rank
โ‚ฌ225.58 B
Marketcap
145,46ย โ‚ฌ
Share price
0.39%
Change (1 day)
9.92%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 182,69ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,56ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026-9.05%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
233,61ย โ‚ฌ-0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
122,27ย โ‚ฌ-0.51%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
23,88ย โ‚ฌ-0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
89,36ย โ‚ฌ 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
1.002ย โ‚ฌ-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
37,09ย โ‚ฌ-1.41%๐Ÿ‡ซ๐Ÿ‡ท France
190,99ย โ‚ฌ-0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
127,41ย โ‚ฌ-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
54,59ย โ‚ฌ-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
43,54ย โ‚ฌ-2.21%๐Ÿ‡ฌ๐Ÿ‡ง UK