AstraZeneca
AZN
#63
Rank
โ‚ฌ228.85 B
Marketcap
147,57ย โ‚ฌ
Share price
-0.23%
Change (1 day)
21.69%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 183,02ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,59ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026-7.54%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
221,08ย โ‚ฌ 1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
134,34ย โ‚ฌ 0.67%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
21,89ย โ‚ฌ-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
87,96ย โ‚ฌ 1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
1.030ย โ‚ฌ 0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
39,02ย โ‚ฌ 1.02%๐Ÿ‡ซ๐Ÿ‡ท France
179,97ย โ‚ฌ-1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
111,40ย โ‚ฌ-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
53,07ย โ‚ฌ 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
45,22ย โ‚ฌ-1.91%๐Ÿ‡ฌ๐Ÿ‡ง UK