Lattice Semiconductor
LSCC
45,94 €
Prix de l'action
-1.23%
Changement (1 jour)
-9.60%
Changement (1 an)
Historique des prix des actions pour Lattice Semiconductor (LSCC)
Prix de clôture le plus élevé : 84,19 € Euro on 2023-08-31
Prix de clôture le plus bas : 0,78 € Euro on 1989-11-13
Stock price history of Lattice Semiconductor from 1989 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | -5.15% |
| 2024 | -17.18% |
| 2023 | 7.61% |
| 2022 | -17.40% |
| 2021 | 70.00% |
| 2020 | 135.82% |
| 2019 | 175.00% |
| 2018 | 17.29% |
| 2017 | -21.25% |
| 2016 | 17.38% |
| 2015 | -6.37% |
| 2014 | 27.59% |
| 2013 | 35.89% |
| 2012 | -35.02% |
| 2011 | 2.06% |
| 2010 | 114.13% |
| 2009 | 81.21% |
| 2008 | -51.45% |
| 2007 | -50.31% |
| 2006 | 44.97% |
| 2005 | -21.17% |
| 2004 | -42.71% |
| 2003 | 2.98% |
| 2002 | -58.42% |
| 2001 | 15.48% |
| 2000 | -24.37% |
| 1999 | 118.87% |
| 1998 | -6.91% |
| 1997 | 5.28% |
| 1996 | 42.64% |
| 1995 | 96.24% |
| 1994 | 4.69% |
| 1993 | -5.80% |
| 1992 | 108.33% |
| 1991 | 82.98% |
| 1990 | -7.84% |
| 1989 | 10.87% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Xilinx XLNX | 168,72 € | 0.00% | 🇺🇸 USA |
 Quicklogic QUIK | 5,47 € | -2.17% | 🇺🇸 USA |
 Altair Engineering
ALTR | 96,82 € | 0.00% | 🇺🇸 USA |
 AMD AMD | 153,59 € | 2.18% | 🇺🇸 USA |
 Texas Instruments TXN | 165,66 € | 1.13% | 🇺🇸 USA |
 Semtech SMTC | 46,27 € | -1.31% | 🇺🇸 USA |
 Synopsys SNPS | 550,36 € | 7.29% | 🇺🇸 USA |