Texas Instruments
TXN
$198.20
Share price
-0.08%
Change (1 day)
1.37%
Change (1 year)
Categories
Texas Instruments Incorporated, often referred to as TI, is one of the largest US technology companies. TI designs and manufactures semiconductors and various integrated circuits, which it sells to electronics designers and manufacturers globally.
Stock price history for Texas Instruments (TXN)
Highest end of day price: $220.29 USD on 2024-11-08
Lowest end of day price: $1.25 USD on 1974-09-27
Stock price history of Texas Instruments from 1972 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 6.02% |
| 2024 | 10.78% |
| 2023 | 4.44% |
| 2022 | -13.32% |
| 2021 | 16.18% |
| 2020 | 26.67% |
| 2019 | 35.83% |
| 2018 | -10.49% |
| 2017 | 41.94% |
| 2016 | 34.28% |
| 2015 | 2.49% |
| 2014 | 24.06% |
| 2013 | 35.90% |
| 2012 | 3.80% |
| 2011 | -11.06% |
| 2010 | 24.95% |
| 2009 | 62.47% |
| 2008 | -52.02% |
| 2007 | 16.95% |
| 2006 | -13.36% |
| 2005 | 32.63% |
| 2004 | -16.00% |
| 2003 | 83.17% |
| 2002 | -47.92% |
| 2001 | -39.54% |
| 2000 | -7.90% |
| 1999 | 121.81% |
| 1998 | 79.08% |
| 1997 | 41.45% |
| 1996 | 31.44% |
| 1995 | 40.14% |
| 1994 | 19.80% |
| 1993 | 38.04% |
| 1992 | 45.70% |
| 1991 | -17.45% |
| 1990 | 0.33% |
| 1989 | -12.50% |
| 1988 | -29.76% |
| 1987 | 42.34% |
| 1986 | 11.83% |
| 1985 | -10.31% |
| 1984 | -14.57% |
| 1983 | 6.02% |
| 1982 | 65.95% |
| 1981 | -34.22% |
| 1980 | 43.90% |
| 1979 | 9.52% |
| 1978 | 13.65% |
| 1977 | -27.53% |
| 1976 | 9.18% |
| 1975 | 39.74% |
| 1974 | -36.20% |
| 1973 | 16.45% |
| 1972 | 11.32% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Maxim Integrated
MXIM | $103.14 | 0.00% | 🇺🇸 USA |
 Analog Devices ADI | $228.35 | -0.57% | 🇺🇸 USA |
 STMicroelectronics STM | $28.67 | -1.21% | 🇨🇭 Switzerland |
 Intel INTC | $21.08 | -1.91% | 🇺🇸 USA |
 NVIDIA NVDA | $143.85 | -1.12% | 🇺🇸 USA |
 QUALCOMM QCOM | $151.32 | -1.50% | 🇺🇸 USA |