Texas Instruments
TXN
#80
Rank
$180.05 B
Marketcap
$198.20
Share price
-0.08%
Change (1 day)
1.37%
Change (1 year)

Texas Instruments Incorporated, often referred to as TI, is one of the largest US technology companies. TI designs and manufactures semiconductors and various integrated circuits, which it sells to electronics designers and manufacturers globally.

Stock price history for Texas Instruments (TXN)

Highest end of day price: $220.29 USD on 2024-11-08

Lowest end of day price: $1.25 USD on 1974-09-27

Stock price history of Texas Instruments from 1972 to 2025

Annual Stock Price Performance

Year Performance
2025 6.02%
2024 10.78%
2023 4.44%
2022-13.32%
2021 16.18%
2020 26.67%
2019 35.83%
2018-10.49%
2017 41.94%
2016 34.28%
2015 2.49%
2014 24.06%
2013 35.90%
2012 3.80%
2011-11.06%
2010 24.95%
2009 62.47%
2008-52.02%
2007 16.95%
2006-13.36%
2005 32.63%
2004-16.00%
2003 83.17%
2002-47.92%
2001-39.54%
2000-7.90%
1999 121.81%
1998 79.08%
1997 41.45%
1996 31.44%
1995 40.14%
1994 19.80%
1993 38.04%
1992 45.70%
1991-17.45%
1990 0.33%
1989-12.50%
1988-29.76%
1987 42.34%
1986 11.83%
1985-10.31%
1984-14.57%
1983 6.02%
1982 65.95%
1981-34.22%
1980 43.90%
1979 9.52%
1978 13.65%
1977-27.53%
1976 9.18%
1975 39.74%
1974-36.20%
1973 16.45%
1972 11.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$103.14 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$228.35-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.67-1.21%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$21.08-1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$143.85-1.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$151.32-1.50%๐Ÿ‡บ๐Ÿ‡ธ USA