Magna International
MGA
35,92 €
Prix de l'action
-2.38%
Changement (1 jour)
-11.21%
Changement (1 an)
Catégories
Historique des prix des actions pour Magna International (MGA)
Prix de clôture le plus élevé : 89,80 € Euro on 2021-06-04
Prix de clôture le plus bas : 0,39 € Euro on 1990-11-29
Stock price history of Magna International from 1984 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | 0.61% |
| 2024 | -29.40% |
| 2023 | 2.71% |
| 2022 | -31.14% |
| 2021 | 16.11% |
| 2020 | 27.54% |
| 2019 | 20.34% |
| 2018 | -20.49% |
| 2017 | 27.92% |
| 2016 | 8.58% |
| 2015 | -25.35% |
| 2014 | 34.75% |
| 2013 | 59.99% |
| 2012 | 47.03% |
| 2011 | -37.85% |
| 2010 | 95.20% |
| 2009 | 59.26% |
| 2008 | -61.66% |
| 2007 | -0.12% |
| 2006 | 10.80% |
| 2005 | -12.14% |
| 2004 | 1.73% |
| 2003 | 38.61% |
| 2002 | -11.21% |
| 2001 | 52.71% |
| 2000 | 1.36% |
| 1999 | -31.86% |
| 1998 | -1.88% |
| 1997 | 12.17% |
| 1996 | 28.90% |
| 1995 | 9.84% |
| 1994 | -21.68% |
| 1993 | 86.85% |
| 1992 | 58.96% |
| 1991 | 610.53% |
| 1990 | -64.91% |
| 1989 | -30.49% |
| 1988 | 23.53% |
| 1987 | -52.24% |
| 1986 | 11.67% |
| 1985 | 10.00% |
| 1984 | 1.85% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Visteon VC | 98,43 € | -1.06% | 🇺🇸 USA |
 Dana DAN | 13,94 € | -1.11% | 🇺🇸 USA |
 Johnson Controls
JCI | 89,36 € | -7.42% | 🇮🇪 Ireland |
 Autoliv ALV | 98,69 € | -1.73% | 🇸🇪 Sweden |
 American Axle & Manufacturing AXL | 4,02 € | -5.11% | 🇺🇸 USA |
 BorgWarner BWA | 30,42 € | -1.76% | 🇺🇸 USA |
 Lear Corporation
LEA | 83,66 € | -2.27% | 🇺🇸 USA |
 Ford F | 9,59 € | -1.77% | 🇺🇸 USA |