McEwen Mining
MUX
9,25 €
Prix de l'action
-1.38%
Changement (1 jour)
10.59%
Changement (1 an)
Historique des prix des actions pour McEwen Mining (MUX)
Prix de clôture le plus élevé : 86,99 € Euro on 2006-04-05
Prix de clôture le plus bas : 0,21 € Euro on 1991-12-05
Stock price history of McEwen Mining from 1980 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | 37.40% |
| 2024 | 10.04% |
| 2023 | 17.05% |
| 2022 | -36.30% |
| 2021 | -15.52% |
| 2020 | -23.05% |
| 2019 | -33.51% |
| 2018 | -26.02% |
| 2017 | -29.63% |
| 2016 | 164.55% |
| 2015 | -3.64% |
| 2014 | -47.89% |
| 2013 | -50.51% |
| 2012 | 2.96% |
| 2011 | -57.68% |
| 2010 | 211.58% |
| 2009 | 169.57% |
| 2008 | -72.17% |
| 2007 | -38.97% |
| 2006 | 39.12% |
| 2005 | 762.50% |
| 2004 | -49.40% |
| 2003 | 57.69% |
| 2002 | 33.33% |
| 2001 | 129.41% |
| 2000 | -15.79% |
| 1999 | 23.33% |
| 1998 | -84.01% |
| 1997 | -40.87% |
| 1996 | 21.21% |
| 1995 | 204.21% |
| 1994 | -49.20% |
| 1993 | -41.18% |
| 1992 | 503.23% |
| 1991 | -34.04% |
| 1990 | -89.11% |
| 1989 | 11.93% |
| 1988 | -6.71% |
| 1987 | 11.88% |
| 1986 | 79.14% |
| 1985 | 12.85% |
| 1984 | -28.40% |
| 1983 | 60.26% |
| 1982 | 68.10% |
| 1981 | -75.21% |
| 1980 | 487.01% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Great Panther Mining
GPLDF | 0,000008656 € | 0.00% | 🇨🇦 Canada |
 Newmont NEM | 55,39 € | 0.52% | 🇺🇸 USA |
 Eldorado Gold
EGO | 18,18 € | 2.84% | 🇨🇦 Canada |