1701 9.94 26,18 € 0.60%🇺🇸 USA 1702 12.6 90,85 € 1.01%🇺🇸 USA 1703 N/A 5,19 € 1.91%🇺🇸 USA 1704 -3.93 36,98 € 5.11%🇺🇸 USA 1705 N/A 22,56 € 6.96%🇺🇸 USA 1706 32.0 192,29 € 2.31%🇺🇸 USA 1707 12.2 96,72 € 0.37%🇺🇸 USA 1708 -8.83 7,94 € 0.23%🇺🇸 USA 1709 -7.27 1,00 € 0.91%🇺🇸 USA 1710 -10.6 36,09 € 0.49%🇺🇸 USA 1711 10.0 7,09 € 0.39%🇺🇸 USA 1712 -5.05 16,03 € 0.34%🇺🇸 USA 1713 -2.98 18,10 € 1.40%🇨🇦 Canada 1714 -75.9 20,20 € 0.18%🇺🇸 USA 1715 2.49 3,10 € 6.37%🇺🇸 USA 1716 21.5 30,82 € 2.00%🇺🇸 USA 1717 8.17 27,46 € 0.20%🇺🇸 USA
1718 -23.0 31,29 € 2.68%🇺🇸 USA 1719 -1.36 1,89 € 3.78%🇺🇸 USA 1720 -8.64 3,75 € 0.49%🇩🇪 Germany 1721 -72.4 12,62 € 1.33%🇺🇸 USA 1722 43.9 56,55 € 0.05%🇨🇳 China 1723 -0.8406 0,62 € 6.83%🇮🇪 Ireland 1724 49.9 61,82 € 1.31%🇺🇸 USA 1725 19.7 22,45 € 2.00%🇺🇸 USA 1726 10.6 37,36 € 1.57%🇺🇸 USA 1727 -0.3310 1,36 € 1.79%🇺🇸 USA 1728 -118 61,57 € 0.84%🇺🇸 USA 1729 62.2 65,60 € 0.63%🇺🇸 USA 1730 N/A 3,33 € 1.40%🇺🇸 USA 1731 76.6 122,34 € 1.47%🇺🇸 USA 1732 -0.2165 0,90 € 4.37%🇺🇸 USA 1733 14.1 31,26 € 0.92%🇺🇸 USA 1734 15.3 35,22 € 4.12%🇮🇱 Israel 1735 -0.7974 1,84 € 0.00%🇺🇸 USA 1736 1.84 16,17 € 1.64%🇬🇧 UK 1737 N/A 5,47 € 0.75%🇬🇷 Greece 1738 -0.0111 0,14 € 21.96%🇺🇸 USA 1739 -5.96 1,31 € 4.38%🇬🇧 UK 1740 -6.20 3,24 € 6.15%🇺🇸 USA 1741 -0.1126 0,02997 € 10.00%🇨🇦 Canada 1742 2.80 13,33 € 1.61%🇺🇸 USA 1743 109 21,01 € 0.61%🇺🇸 USA 1744 9.12 27,71 € 4.14%🇺🇸 USA 1745 -0.2830 0,59 € 4.92%🇨🇦 Canada 1746 0.8310 8,66 € 1.61% Cayman Islands 1747 0.1600 0,71 € 0.48%🇺🇸 USA 1748 -0.0139 10,83 € 5.55%🇨🇳 China 1749 23.2 31,05 € 2.31%🇺🇸 USA 1750 223 55,25 € 2.31%🇺🇸 USA 1751 26.0 32,17 € 2.26%🇺🇸 USA 1752 4.72 16,03 € 1.85%🇺🇸 USA 1753 -2.76 5,38 € 7.72%🇺🇸 USA 1754 52.8 20,85 € 2.03%🇺🇸 USA 1755 9.37 2,32 € 0.20%🇺🇸 USA 1756 18.0 139,62 € 1.96%🇺🇸 USA 1757 11.6 15,52 € 2.05%🇺🇸 USA 1758 47.8 9,66 € 0.29%🇺🇸 USA 1759 -3.20 3,81 € 5.78%🇺🇸 USA 1760 22.4 26,13 € 1.11%🇺🇸 USA 1761 -7.21 8,54 € 0.85%🇺🇸 USA 1762 12.2 30,62 € 1.15%🇺🇸 USA 1763 28.1 115,33 € 2.10%🇺🇸 USA 1764 73.9 91,51 € 1.83%🇨🇦 Canada 1765 103 48,92 € 1.14%🇺🇸 USA 1766 27.1 43,76 € 1.73%🇺🇸 USA 1767 37.2 38,58 € 2.34%🇺🇸 USA 1768 14.8 46,58 € 2.03%🇺🇸 USA 1769 16.3 37,94 € 2.34%🇺🇸 USA 1770 -177 34,17 € 0.85%🇺🇸 USA 1771 44.5 11,03 € 0.50%🇺🇸 USA 1772 40.1 160,97 € 0.98%🇺🇸 USA 1773 9.60 66,23 € 1.83%🇺🇸 USA 1774 5.04 26,33 € 2.18%🇺🇸 USA 1775 9.05 7,65 € 2.97%🇺🇸 USA
1776 26.6 79,61 € 0.38%🇺🇸 USA 1777 -53.2 33,22 € 1.39%🇺🇸 USA 1778 -4.54 0,92 € 0.16%🇺🇸 USA 1779 -1.01 2,08 € 1.30%🇺🇸 USA 1780 16.0 62,32 € 4.93%🇨🇴 Colombia 1781 15.0 12,35 € 1.17%🇺🇸 USA 1782 10.8 15,35 € 0.30%🇺🇸 USA 1783 3.95 5,15 € 3.89%🇺🇸 USA 1784 -0.4543 0,44 € 0.00%🇺🇸 USA 1785 -5.81 17,23 € 4.92%🇺🇸 USA 1786 516 12,17 € 4.74%🇺🇸 USA 1787 -0.0004 0,11 € 5.30%🇺🇸 USA 1788 -0.0150 0,07728 € 38.09%🇺🇸 USA 1789 -0.1172 1,14 € 0.00%🇺🇸 USA 1790 -5.40 12,04 € 0.92%🇺🇸 USA 1791 -21.2 9,16 € 39.97%🇺🇸 USA 1792 34.0 57,34 € 0.94%🇺🇸 USA 1793 11.5 14,90 € 0.87%🇺🇸 USA 1794 -0.5425 1,23 € 4.69%🇺🇸 USA 1795 -16.2 24,51 € 2.91%🇺🇸 USA 1796 -41.8 21,48 € 0.97%🇺🇸 USA 1797 39.7 28,80 € 2.00%🇺🇸 USA 1798 3.68 38,98 € 3.99%🇺🇸 USA 1799 -0.0024 0,07856 € 22.60%🇺🇸 USA 1800 -1.20 6,03 € 5.19%🇺🇸 USA