Ellington Financial
EFC
#5220
Rank
HK$11.89 B
Marketcap
HK$106.94
Share price
1.93%
Change (1 day)
22.96%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: HK$108.65 HKD on 2025-11-11

Lowest end of day price: HK$16.10 HKD on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026 1.03%
2025 20.95%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$136.71-2.28%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,229-2.91%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,137-2.63%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$100.16 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA