Ellington Financial
EFC
#5236
Rank
โ‚ฌ1.37 B
Marketcap
11,02ย โ‚ฌ
Share price
2.13%
Change (1 day)
10.35%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: 11,92ย โ‚ฌ Euro on 2026-01-16

Lowest end of day price: 1,76ย โ‚ฌ Euro on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026-4.57%
2025 20.95%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
14,29ย โ‚ฌ 3.07%๐Ÿ‡บ๐Ÿ‡ธ USA
10,93ย โ‚ฌ 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
109,78ย โ‚ฌ 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
105,99ย โ‚ฌ 3.15%๐Ÿ‡บ๐Ÿ‡ธ USA