Ellington Financial
EFC
#5203
Rank
HK$12.92 B
Marketcap
HK$103.73
Share price
-0.08%
Change (1 day)
7.93%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: HK$109.76 HKD on 2026-01-16

Lowest end of day price: HK$16.18 HKD on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026-2.50%
2025 20.95%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$125.27-2.74%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$100.67 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$989.86 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,022 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA