First Mid-Illinois Bancshares
FMBH
#6082
Rank
HK$7.41 B
Marketcap
HK$308.81
Share price
-1.18%
Change (1 day)
16.89%
Change (1 year)

Stock price history for First Mid-Illinois Bancshares (FMBH)

Highest end of day price: HK$329.58 HKD on 2025-12-15

Lowest end of day price: HK$38.42 HKD on 2000-08-07

Stock price history of First Mid-Illinois Bancshares from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 1.59%
2025 10.53%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$221.75-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$284.73 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$311.15-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$16,954-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$577.17-1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$315.12-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$554.02-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA