First Mid Bancshares
FMBH
#5796
Rank
โ‚ฌ1.16 B
Marketcap
43,66ย โ‚ฌ
Share price
-0.14%
Change (1 day)
32.52%
Change (1 year)

Stock price history for First Mid Bancshares (FMBH)

Highest end of day price: 45,81ย โ‚ฌ Euro on 2026-07-28

Lowest end of day price: 4,29ย โ‚ฌ Euro on 2000-08-07

Stock price history of First Mid Bancshares from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 28.67%
2025 10.53%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
43,20ย โ‚ฌ-0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
35,30ย โ‚ฌ-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
39,13ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
1.847ย โ‚ฌ 1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
25,93ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
85,42ย โ‚ฌ 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
64,97ย โ‚ฌ-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA