First Mid Bancshares
FMBH
#5791
Rank
$1.29 B
Marketcap
$48.52
Share price
-1.46%
Change (1 day)
36.91%
Change (1 year)

Stock price history for First Mid Bancshares (FMBH)

Highest end of day price: $52.58 USD on 2026-07-28

Lowest end of day price: $4.93 USD on 2000-08-07

Stock price history of First Mid Bancshares from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 24.41%
2025 10.53%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$48.05-1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.01-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.74-1.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$2,068 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.25-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$95.73-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.81-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA