Applied Digital
APLD
#2223
Rank
NZ$15.12 B
Marketcap
NZ$52.92
Share price
-2.70%
Change (1 day)
698.55%
Change (1 year)

Stock price history for Applied Digital (APLD)

Highest end of day price: NZ$69.86 NZD on 2026-01-27

Lowest end of day price: NZ$1.49 NZD on 2022-07-13

Stock price history of Applied Digital from 2022 to 2026

Annual Stock Price Performance

Year Performance
2026 27.73%
2025 214.36%
2024 9.77%
2023 266.30%
2022-62.06%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$574.97-2.37%๐Ÿ‡บ๐Ÿ‡ธ USA