Stock price history for Applied Digital (APLD)

Highest end of day price: A$71.51 AUD on 2026-05-28

Lowest end of day price: A$1.27 AUD on 2022-07-13

Stock price history of Applied Digital from 2022 to 2026

Annual Stock Price Performance

Year	Performance
2026	34.83%
2025	214.36%
2024	9.77%
2023	266.30%
2022	-62.06%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
L3Harris Technologies LHX	A$435.07	3.37%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions