Brinker International
EAT
#2649
Rank
NZ$10.74 B
Marketcap
NZ$241.94
Share price
2.62%
Change (1 day)
-1.77%
Change (1 year)

Stock price history for Brinker International (EAT)

Highest end of day price: NZ$318.91 NZD on 2025-02-03

Lowest end of day price: NZ$0.85 NZD on 1984-06-28

Stock price history of Brinker International from 1984 to 2026

Annual Stock Price Performance

Year Performance
2026-2.58%
2025 4.25%
2024 214.45%
2023 33.19%
2022-15.29%
2021-31.71%
2020 35.25%
2019-2.95%
2018 15.43%
2017-17.85%
2016 7.63%
2015-16.52%
2014 31.32%
2013 48.13%
2012 20.14%
2011 28.61%
2010 46.71%
2009 37.25%
2008-42.13%
2007-32.99%
2006 20.07%
2005 11.06%
2004 6.11%
2003 1.72%
2002 9.73%
2001 24.22%
2000 79.79%
1999-13.84%
1998 75.67%
1997-2.29%
1996 2.40%
1995-16.55%
1994-38.90%
1993 63.80%
1992 10.03%
1991 151.87%
1990 4.53%
1989 59.07%
1988 54.60%
1987-14.29%
1986 20.51%
1985-4.17%
1984 41.67%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$6.27-4.59%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$47.51-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$9.55-4.47%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$59.06-3.97%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$49.39 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA