Brinker International
EAT
$181.26
Share price
3.83%
Change (1 day)
164.54%
Change (1 year)
Categories
Stock price history for Brinker International (EAT)
Highest end of day price: $189.14 USD on 2025-02-03
Lowest end of day price: $0.75 USD on 1984-06-28
Stock price history of Brinker International from 1984 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 31.66% |
| 2024 | 214.45% |
| 2023 | 33.19% |
| 2022 | -15.29% |
| 2021 | -31.71% |
| 2020 | 33.80% |
| 2019 | -6.46% |
| 2018 | 11.45% |
| 2017 | -21.01% |
| 2016 | 4.83% |
| 2015 | -18.41% |
| 2014 | 28.73% |
| 2013 | 44.95% |
| 2012 | 17.34% |
| 2011 | 25.34% |
| 2010 | 42.62% |
| 2009 | 32.86% |
| 2008 | -44.23% |
| 2007 | -33.90% |
| 2006 | 18.80% |
| 2005 | 10.77% |
| 2004 | 6.11% |
| 2003 | 1.72% |
| 2002 | 9.73% |
| 2001 | 24.22% |
| 2000 | 79.79% |
| 1999 | -13.84% |
| 1998 | 75.67% |
| 1997 | -2.29% |
| 1996 | 2.40% |
| 1995 | -16.55% |
| 1994 | -38.90% |
| 1993 | 63.80% |
| 1992 | 10.03% |
| 1991 | 151.87% |
| 1990 | 4.53% |
| 1989 | 59.07% |
| 1988 | 54.60% |
| 1987 | -14.29% |
| 1986 | 20.51% |
| 1985 | -4.17% |
| 1984 | 41.67% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Dine Brands Global DIN | $27.73 | 4.96% | 🇺🇸 USA |
 Bloomin' Brands BLMN | $9.36 | 16.13% | 🇺🇸 USA |
 Cracker Barrel CBRL | $56.94 | 9.37% | 🇺🇸 USA |
 Red Robin
RRGB | $5.28 | 8.87% | 🇺🇸 USA |
 BJ's Restaurants
BJRI | $45.21 | 4.56% | 🇺🇸 USA |