Cracker Barrel
CBRL
$65.46
Share price
-2.12%
Change (1 day)
62.39%
Change (1 year)
Stock price history for Cracker Barrel (CBRL)
Highest end of day price: $183.29 USD on 2018-11-27
Lowest end of day price: $0.42 USD on 1982-01-27
Stock price history of Cracker Barrel from 1981 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 23.84% |
| 2024 | -31.64% |
| 2023 | -18.36% |
| 2022 | -28.02% |
| 2021 | 1.67% |
| 2020 | -14.66% |
| 2019 | -4.32% |
| 2018 | -0.35% |
| 2017 | -2.61% |
| 2016 | 35.08% |
| 2015 | -8.60% |
| 2014 | 28.71% |
| 2013 | 69.34% |
| 2012 | 25.17% |
| 2011 | -8.15% |
| 2010 | 45.05% |
| 2009 | 72.29% |
| 2008 | -34.26% |
| 2007 | -27.88% |
| 2006 | 27.52% |
| 2005 | -13.85% |
| 2004 | 10.80% |
| 2003 | 26.55% |
| 2002 | 3.72% |
| 2001 | 68.23% |
| 2000 | 95.30% |
| 1999 | -58.82% |
| 1998 | -29.36% |
| 1997 | 32.84% |
| 1996 | 43.97% |
| 1995 | -4.17% |
| 1994 | -32.73% |
| 1993 | -4.62% |
| 1992 | 41.35% |
| 1991 | 155.56% |
| 1990 | 53.44% |
| 1989 | 67.65% |
| 1988 | 61.90% |
| 1987 | 28.00% |
| 1986 | 30.63% |
| 1985 | -0.87% |
| 1984 | -31.71% |
| 1983 | 55.49% |
| 1982 | 163.64% |
| 1981 | -17.50% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Biglari BH | $287.63 | -0.82% | 🇺🇸 USA |
 Dine Brands Global DIN | $25.40 | -4.37% | 🇺🇸 USA |
 Denny's
DENN | $4.41 | -2.43% | 🇺🇸 USA |
 Bloomin' Brands BLMN | $9.53 | -6.20% | 🇺🇸 USA |
 Darden Restaurants
DRI | $216.02 | -1.93% | 🇺🇸 USA |
 Brinker International
EAT | $173.42 | -5.12% | 🇺🇸 USA |
 Jack in the Box
JACK | $19.76 | -2.99% | 🇺🇸 USA |