Highest end of day price: $183.29 USD on 2018-11-27
Lowest end of day price: $0.42 USD on 1982-01-27
Year | Performance |
---|---|
2025 | 23.84% |
2024 | -31.64% |
2023 | -18.36% |
2022 | -28.02% |
2021 | 1.67% |
2020 | -14.66% |
2019 | -4.32% |
2018 | -0.35% |
2017 | -2.61% |
2016 | 35.08% |
2015 | -8.60% |
2014 | 28.71% |
2013 | 69.34% |
2012 | 25.17% |
2011 | -8.15% |
2010 | 45.05% |
2009 | 72.29% |
2008 | -34.26% |
2007 | -27.88% |
2006 | 27.52% |
2005 | -13.85% |
2004 | 10.80% |
2003 | 26.55% |
2002 | 3.72% |
2001 | 68.23% |
2000 | 95.30% |
1999 | -58.82% |
1998 | -29.36% |
1997 | 32.84% |
1996 | 43.97% |
1995 | -4.17% |
1994 | -32.73% |
1993 | -4.62% |
1992 | 41.35% |
1991 | 155.56% |
1990 | 53.44% |
1989 | 67.65% |
1988 | 61.90% |
1987 | 28.00% |
1986 | 30.63% |
1985 | -0.87% |
1984 | -31.71% |
1983 | 55.49% |
1982 | 163.64% |
1981 | -17.50% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Biglari BH | $287.63 | -0.82% | ๐บ๐ธ USA |
![]() Dine Brands Global DIN | $25.40 | -4.37% | ๐บ๐ธ USA |
![]() Denny's
DENN | $4.41 | -2.43% | ๐บ๐ธ USA |
![]() Bloomin' Brands BLMN | $9.53 | -6.20% | ๐บ๐ธ USA |
![]() Darden Restaurants
DRI | $216.02 | -1.93% | ๐บ๐ธ USA |
![]() Brinker International
EAT | $173.42 | -5.12% | ๐บ๐ธ USA |
![]() Jack in the Box
JACK | $19.76 | -2.99% | ๐บ๐ธ USA |