Casey's General Stores
CASY
#1082
Rank
NZ$38.29 B
Marketcap
NZ$1,036
Share price
1.05%
Change (1 day)
9.55%
Change (1 year)

Stock price history for Casey's General Stores (CASY)

Highest end of day price: NZ$1,595 NZD on 2026-06-11

Lowest end of day price: NZ$1.14 NZD on 1983-12-20

Stock price history of Casey's General Stores from 1983 to 2026

Annual Stock Price Performance

Year Performance
2026 6.57%
2025 40.52%
2024 43.53%
2023 25.17%
2022 14.53%
2021 11.98%
2020 13.20%
2019 26.98%
2018 15.13%
2017-5.05%
2016 3.65%
2015 36.53%
2014 32.51%
2013 32.36%
2012 4.63%
2011 22.28%
2010 35.18%
2009 42.75%
2008-20.44%
2007 25.31%
2006-7.10%
2005 38.99%
2004 4.16%
2003 39.07%
2002-15.13%
2001 3.86%
2000 39.81%
1999-18.57%
1998-0.78%
1997 44.74%
1996-13.85%
1995 46.54%
1994 24.49%
1993 45.17%
1992 21.66%
1991 150.49%
1990-53.06%
1989-17.59%
1988-3.57%
1987-6.78%
1986 57.58%
1985 93.81%
1984 17.71%
1983-21.67%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$105.83-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$149.70 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$144.77 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$124.93-1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$898.10 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA