Dominion Energy
D
#470
Rank
NZ$85.45 B
Marketcap
NZ$100.08
Share price
0.19%
Change (1 day)
10.70%
Change (1 year)

Stock price history for Dominion Energy (D)

Highest end of day price: NZ$128.81 NZD on 2022-04-08

Lowest end of day price: NZ$0.65 NZD on 1980-03-27

Stock price history of Dominion Energy from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 10.78%
2024 16.69%
2023-21.25%
2022-18.90%
2021 10.03%
2020-4.35%
2019 21.98%
2018-6.69%
2017 10.40%
2016 17.96%
2015-9.46%
2014 25.14%
2013 27.08%
2012 2.77%
2011 29.37%
2010 14.68%
2009 12.28%
2008-20.00%
2007 16.77%
2006 9.78%
2005 18.67%
2004 10.20%
2003 19.46%
2002-5.57%
2001-4.53%
2000 85.60%
1999-10.23%
1998 17.71%
1997 20.77%
1996-1.84%
1995 20.97%
1994-14.53%
1993 21.85%
1992 10.65%
1991 30.60%
1990 3.96%
1989 21.74%
1988 7.85%
1987-1.27%
1986 35.42%
1985 36.21%
1984 32.99%
1983 51.28%
1982 21.05%
1981 11.90%
1980 9.21%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$64.22-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$167.31-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$196.80 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$74.13-0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$160.55-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$119.98-0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$75.84-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$71.72 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$153.06 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$196.57 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA