Eastman Chemical
EMN
#2207
Rank
NZ$14.93 B
Marketcap
NZ$130.93
Share price
-1.61%
Change (1 day)
-26.01%
Change (1 year)
Eastman Chemical Company is an American company primarily involved in the chemical industry that once was a subsidiary of Kodak.

Stock price history for Eastman Chemical (EMN)

Highest end of day price: NZ$187.25 NZD on 2022-01-18

Lowest end of day price: NZ$9.30 NZD on 2009-03-05

Stock price history of Eastman Chemical from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026 25.46%
2025-26.45%
2024 5.63%
2023 13.70%
2022-29.63%
2021 25.67%
2020 32.76%
2019 12.04%
2018-20.50%
2017 25.10%
2016 15.93%
2015-9.67%
2014-3.84%
2013 17.63%
2012 72.68%
2011-6.24%
2010 39.93%
2009 91.16%
2008-45.82%
2007 4.61%
2006 17.30%
2005-6.98%
2004 51.48%
2003 10.41%
2002-1.77%
2001-12.37%
2000 9.41%
1999 8.91%
1998-23.32%
1997 12.36%
1996-11.92%
1995 27.19%
1994 11.53%
1993 4.97%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$92.31-5.61%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$51.76-4.12%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$242.64-1.64%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$279.54-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$83.77 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$23.90 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$161.74-2.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$12.81-3.14%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa
NZ$116.30 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$98.74-2.48%๐Ÿ‡บ๐Ÿ‡ธ USA