Eastman Chemical
EMN
#2335
Rank
NZ$13.29 B
Marketcap
NZ$116.56
Share price
-0.55%
Change (1 day)
-30.23%
Change (1 year)
Eastman Chemical Company is an American company primarily involved in the chemical industry that once was a subsidiary of Kodak.

Stock price history for Eastman Chemical (EMN)

Highest end of day price: NZ$189.75 NZD on 2022-01-18

Lowest end of day price: NZ$9.42 NZD on 2009-03-05

Stock price history of Eastman Chemical from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026 8.44%
2025-26.45%
2024 5.63%
2023 13.70%
2022-29.63%
2021 25.67%
2020 32.76%
2019 12.04%
2018-20.50%
2017 25.10%
2016 15.93%
2015-9.67%
2014-3.84%
2013 17.63%
2012 72.68%
2011-6.24%
2010 39.93%
2009 91.16%
2008-45.82%
2007 4.61%
2006 17.30%
2005-6.98%
2004 51.48%
2003 10.41%
2002-1.77%
2001-12.37%
2000 9.41%
1999 8.91%
1998-23.32%
1997 12.36%
1996-11.92%
1995 27.19%
1994 11.53%
1993 4.97%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$85.32-1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$57.07-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$249.44-1.54%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$261.43 2.39%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$77.41 1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$23.14-2.69%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$176.88-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$16.08 2.14%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa
NZ$117.86 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$91.33-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA