Highest end of day price: $162.06 USD on 2024-04-09
Lowest end of day price: $5.20 USD on 2009-03-09
Year | Performance |
---|---|
2025 | -23.87% |
2024 | -18.54% |
2023 | 41.33% |
2022 | 5.19% |
2021 | 18.96% |
2020 | 18.14% |
2019 | 3.99% |
2018 | -39.34% |
2017 | 85.95% |
2016 | 4.46% |
2015 | -11.95% |
2014 | 1.60% |
2013 | 46.72% |
2012 | 94.08% |
2011 | -8.19% |
2010 | 70.81% |
2009 | 49.46% |
2008 | -14.26% |
2007 | -40.79% |
2006 | 8.10% |
2005 | -13.61% |
2004 | 125.52% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Dow DOW | $29.55 | -2.25% | ๐บ๐ธ USA |
![]() Huntsman Corporation
HUN | $11.49 | -3.28% | ๐บ๐ธ USA |
![]() Eastman Chemical
EMN | $80.26 | -1.59% | ๐บ๐ธ USA |
![]() Albemarle ALB | $70.98 | -4.43% | ๐บ๐ธ USA |
![]() Celanese CE | $61.03 | -2.18% | ๐บ๐ธ USA |
![]() Honeywell HON | $235.93 | -0.35% | ๐บ๐ธ USA |
![]() Olin OLN | $21.88 | -3.36% | ๐บ๐ธ USA |
![]() Phillips 66 PSX | $131.71 | -1.99% | ๐บ๐ธ USA |
![]() Exxon Mobil XOM | $115.43 | 0.44% | ๐บ๐ธ USA |