Eastman Chemical
EMN
$74.71
Share price
-0.61%
Change (1 day)
-23.83%
Change (1 year)
Categories
Eastman Chemical Company is an American company primarily involved in the chemical industry that once was a subsidiary of Kodak.
Stock price history for Eastman Chemical (EMN)
Highest end of day price: $130.03 USD on 2021-06-01
Lowest end of day price: $9.00 USD on 2009-03-05
Stock price history of Eastman Chemical from 1993 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -15.60% |
| 2024 | 2.17% |
| 2023 | 9.36% |
| 2022 | -31.92% |
| 2021 | 22.65% |
| 2020 | 27.47% |
| 2019 | 8.44% |
| 2018 | -22.45% |
| 2017 | 22.02% |
| 2016 | 12.88% |
| 2015 | -11.73% |
| 2014 | -5.51% |
| 2013 | 15.65% |
| 2012 | 69.28% |
| 2011 | -8.47% |
| 2010 | 36.16% |
| 2009 | 82.32% |
| 2008 | -47.68% |
| 2007 | 1.73% |
| 2006 | 13.47% |
| 2005 | -9.97% |
| 2004 | 45.78% |
| 2003 | 4.77% |
| 2002 | -5.72% |
| 2001 | -17.85% |
| 2000 | 4.98% |
| 1999 | 4.95% |
| 1998 | -25.57% |
| 1997 | 9.04% |
| 1996 | -14.34% |
| 1995 | 23.82% |
| 1994 | 7.73% |
| 1993 | 4.97% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Westlake Chemical
WLK | $71.18 | -2.81% | 🇺🇸 USA |
 Celanese CE | $54.39 | -0.17% | 🇺🇸 USA |
 Dow DOW | $28.50 | -3.19% | 🇺🇸 USA |
 Dupont De Nemours DD | $66.86 | -0.42% | 🇺🇸 USA |
 Ashland ASH | $48.66 | -0.90% | 🇺🇸 USA |
 FMC FMC | $41.62 | -0.57% | 🇺🇸 USA |
 W. R. Grace GRA | $69.99 | 0.03% | 🇺🇸 USA |
 Exxon Mobil XOM | $113.19 | -0.71% | 🇺🇸 USA |
 3M MMM | $142.51 | 0.21% | 🇺🇸 USA |
 Sasol SSL | $5.40 | 0.75% | 🇿🇦 South Africa |