Phillips 66
PSX
#429
Rank
$50.36 B
Marketcap
$123.62
Share price
1.20%
Change (1 day)
-9.96%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: $172.71 USD on 2024-04-03

Lowest end of day price: $29.35 USD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 8.05%
2024-15.16%
2023 31.78%
2022 37.42%
2021 3.69%
2020-37.66%
2019 26.43%
2018-15.33%
2017 16.55%
2016 7.90%
2015 13.16%
2014-6.21%
2013 39.58%
2012 56.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$166.78 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.39 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$137.76 2.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$112.48 0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$146.03 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$16.86 11.43%๐Ÿ‡บ๐Ÿ‡ธ USA