Phillips 66
PSX
$123.62
Share price
1.20%
Change (1 day)
-9.96%
Change (1 year)
Stock price history for Phillips 66 (PSX)
Highest end of day price: $172.71 USD on 2024-04-03
Lowest end of day price: $29.35 USD on 2012-05-07
Stock price history of Phillips 66 from 2012 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 8.05% |
| 2024 | -15.16% |
| 2023 | 31.78% |
| 2022 | 37.42% |
| 2021 | 3.69% |
| 2020 | -37.66% |
| 2019 | 26.43% |
| 2018 | -15.33% |
| 2017 | 16.55% |
| 2016 | 7.90% |
| 2015 | 13.16% |
| 2014 | -6.21% |
| 2013 | 39.58% |
| 2012 | 56.18% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Marathon Petroleum MPC | $166.78 | 0.38% | 🇺🇸 USA |
 HollyFrontier HFC | $36.39 | 1.99% | 🇺🇸 USA |
 Valero Energy VLO | $137.76 | 2.72% | 🇺🇸 USA |
 Exxon Mobil XOM | $112.48 | 0.32% | 🇺🇸 USA |
 Chevron CVX | $146.03 | 0.08% | 🇺🇸 USA |
 Calumet Specialty Products Partners CLMT | $16.86 | 11.43% | 🇺🇸 USA |