Phillips 66
PSX
#350
Rank
$70.30 B
Marketcap
$175.36
Share price
2.21%
Change (1 day)
50.65%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: $188.28 USD on 2026-03-27

Lowest end of day price: $18.71 USD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 35.90%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$252.48 3.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.68 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$184.74 1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.39 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$248.13 2.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$32.32 0.75%๐Ÿ‡บ๐Ÿ‡ธ USA