Phillips 66
PSX
#202
Rank
C$158.21 B
Marketcap
C$396.52
Share price
-1.21%
Change (1 day)
123.37%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: C$401.39 CAD on 2026-10-08

Lowest end of day price: C$26.66 CAD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 115.58%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$648.60-1.79%๐Ÿ‡บ๐Ÿ‡ธ USA
C$240.81 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
C$302.16 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
C$51.87 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
C$618.27-2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
C$80.42-2.30%๐Ÿ‡บ๐Ÿ‡ธ USA