Phillips 66
PSX
#247
Rank
C$136.96 B
Marketcap
C$341.62
Share price
1.05%
Change (1 day)
85.79%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: C$341.62 CAD on 2026-08-31

Lowest end of day price: C$25.91 CAD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 91.09%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$517.21 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
C$222.99 2.71%๐Ÿ‡บ๐Ÿ‡ธ USA
C$285.59 2.12%๐Ÿ‡บ๐Ÿ‡ธ USA
C$50.42 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
C$497.26 1.86%๐Ÿ‡บ๐Ÿ‡ธ USA
C$68.90 4.15%๐Ÿ‡บ๐Ÿ‡ธ USA