Phillips 66
PSX
#398
Rank
NZ$105.97 B
Marketcap
NZ$264.28
Share price
-0.40%
Change (1 day)
66.65%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: NZ$319.47 NZD on 2026-03-27

Lowest end of day price: NZ$31.74 NZD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 20.70%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$363.32 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$250.58 0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$310.94-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$61.75 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$383.95 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$54.42-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA