Phillips 66
PSX
#204
Rank
NZ$193.25 B
Marketcap
NZ$484.33
Share price
0.68%
Change (1 day)
111.61%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: NZ$488.94 NZD on 2026-09-17

Lowest end of day price: NZ$33.35 NZD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 110.49%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$788.59 2.29%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$292.52-0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$365.80-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$64.89 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$756.21 1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$100.37 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA