Phillips 66
PSX
#287
Rank
NZ$146.24 B
Marketcap
NZ$364.76
Share price
1.66%
Change (1 day)
75.34%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: NZ$364.76 NZD on 2026-07-21

Lowest end of day price: NZ$32.14 NZD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 64.50%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$549.48 1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$260.70 2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$328.33 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$62.53 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$540.95 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$75.90 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA