Chevron
CVX
#47
Rank
$244.76 B
Marketcap
$141.30
Share price
-0.26%
Change (1 day)
-13.63%
Change (1 year)

Stock price history for Chevron (CVX)

Highest end of day price: $188.05 USD on 2022-11-15

Lowest end of day price: $2.41 USD on 1970-07-07

Stock price history of Chevron from 1970 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$107.90 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$134.32-0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.38-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$29.98-1.27%๐Ÿ‡ฌ๐Ÿ‡ง UK
$123.71-0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$35.62-1.97%๐Ÿ‡จ๐Ÿ‡ฆ Canada
$66.95-0.21%๐Ÿ‡ฌ๐Ÿ‡ง UK