Suncor Energy
SU
Stock price history for Suncor Energy (SU)
Highest end of day price: $72.95 USD on 2008-05-20
Lowest end of day price: $0.02539 USD on 1981-09-02
Stock price history of Suncor Energy from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 11.27% |
| 2024 | 11.12% |
| 2023 | 6.06% |
| 2022 | 23.46% |
| 2021 | 49.70% |
| 2020 | -48.81% |
| 2019 | 16.02% |
| 2018 | -25.29% |
| 2017 | 11.58% |
| 2016 | 29.21% |
| 2015 | -18.69% |
| 2014 | -7.78% |
| 2013 | 3.39% |
| 2012 | 7.57% |
| 2011 | -25.73% |
| 2010 | 4.16% |
| 2009 | 67.35% |
| 2008 | -64.63% |
| 2007 | 47.11% |
| 2006 | 20.42% |
| 2005 | 86.39% |
| 2004 | 38.99% |
| 2003 | 55.17% |
| 2002 | 2.38% |
| 2001 | 33.77% |
| 2000 | 25.30% |
| 1999 | 38.02% |
| 1998 | -13.56% |
| 1997 | 64.95% |
| 1996 | 29.80% |
| 1995 | 38.59% |
| 1994 | -1.08% |
| 1993 | 3,599.95% |
| 1992 | 0.00% |
| 1991 | -68.75% |
| 1990 | -50.82% |
| 1989 | 106.67% |
| 1988 | 100.00% |
| 1987 | -57.89% |
| 1986 | -5.00% |
| 1985 | -9.09% |
| 1984 | -62.71% |
| 1983 | -11.48% |
| 1982 | 650.00% |
| 1981 | 0.00% |
| 1980 | -31.82% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Canadian Natural Resources CNQ | $32.10 | 0.98% | 🇨🇦 Canada |
 Exxon Mobil XOM | $115.43 | 0.44% | 🇺🇸 USA |
 Imperial Oil
IMO | $82.53 | 2.07% | 🇨🇦 Canada |
 ConocoPhillips COP | $95.61 | 0.25% | 🇺🇸 USA |
 Chevron CVX | $155.31 | 0.74% | 🇺🇸 USA |
 BP BP | $32.64 | 3.55% | 🇬🇧 UK |
 Phillips 66 PSX | $131.71 | -1.99% | 🇺🇸 USA |