Phillips 66
PSX
#256
Rank
โ‚ฌ82.50 B
Marketcap
205,78ย โ‚ฌ
Share price
-1.00%
Change (1 day)
81.26%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 208,94ย โ‚ฌ Euro on 2026-08-18

Lowest end of day price: 16,05ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 85.84%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
311,95ย โ‚ฌ 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
134,24ย โ‚ฌ-1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
171,42ย โ‚ฌ-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
31,23ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
297,41ย โ‚ฌ-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
39,28ย โ‚ฌ-4.23%๐Ÿ‡บ๐Ÿ‡ธ USA