Phillips 66
PSX
#361
Rank
โ‚ฌ59.91 B
Marketcap
149,44ย โ‚ฌ
Share price
-3.45%
Change (1 day)
41.08%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 162,39ย โ‚ฌ Euro on 2026-03-27

Lowest end of day price: 16,13ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 34.27%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
216,37ย โ‚ฌ-4.83%๐Ÿ‡บ๐Ÿ‡ธ USA
121,54ย โ‚ฌ-4.14%๐Ÿ‡บ๐Ÿ‡ธ USA
155,60ย โ‚ฌ-3.64%๐Ÿ‡บ๐Ÿ‡ธ USA
31,39ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
213,18ย โ‚ฌ-4.45%๐Ÿ‡บ๐Ÿ‡ธ USA
28,82ย โ‚ฌ-2.93%๐Ÿ‡บ๐Ÿ‡ธ USA