Phillips 66
PSX
#290
Rank
โ‚ฌ72.87 B
Marketcap
181,77ย โ‚ฌ
Share price
-0.10%
Change (1 day)
72.69%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 186,61ย โ‚ฌ Euro on 2026-07-21

Lowest end of day price: 16,44ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 60.24%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
271,85ย โ‚ฌ-0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
137,97ย โ‚ฌ 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
171,24ย โ‚ฌ 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
31,99ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
265,93ย โ‚ฌ-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
36,65ย โ‚ฌ-2.64%๐Ÿ‡บ๐Ÿ‡ธ USA