Phillips 66
PSX
#218
Rank
A$151.75 B
Marketcap
A$389.05
Share price
-0.05%
Change (1 day)
91.67%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$422.72 AUD on 2026-10-14

Lowest end of day price: A$26.60 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 112.15%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$614.99-1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
A$260.62 0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
A$329.11 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$51.74 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$546.82-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$69.00-2.74%๐Ÿ‡บ๐Ÿ‡ธ USA