Phillips 66
PSX
#332
Rank
A$104.24 B
Marketcap
A$260.01
Share price
-0.58%
Change (1 day)
47.01%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$267.40 AUD on 2026-03-27

Lowest end of day price: A$26.56 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 41.88%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$372.11-1.89%๐Ÿ‡บ๐Ÿ‡ธ USA
A$212.92-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$266.02-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
A$51.68 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$363.32-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$49.95-5.99%๐Ÿ‡บ๐Ÿ‡ธ USA