Phillips 66
PSX
#358
Rank
A$99.72 B
Marketcap
A$248.72
Share price
-0.06%
Change (1 day)
37.59%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$272.82 AUD on 2026-03-27

Lowest end of day price: A$27.10 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 33.02%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$368.13 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$197.85-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
A$247.87-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$52.73 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$375.83 1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$50.83 2.36%๐Ÿ‡บ๐Ÿ‡ธ USA