Phillips 66
PSX
#335
Rank
A$100.87 B
Marketcap
A$251.59
Share price
2.78%
Change (1 day)
34.25%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$263.46 AUD on 2026-03-27

Lowest end of day price: A$26.17 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 39.34%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$363.16 1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
A$224.57 1.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$274.43 2.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$50.92 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$361.75 3.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$45.27 3.09%๐Ÿ‡บ๐Ÿ‡ธ USA