Phillips 66
PSX
#399
Rank
A$87.36 B
Marketcap
A$217.87
Share price
-0.40%
Change (1 day)
47.05%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$263.38 AUD on 2026-03-27

Lowest end of day price: A$26.17 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 21.18%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$299.52 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$206.58 0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
A$256.34-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$50.90 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$316.53 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$44.86-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA