Phillips 66
PSX
#287
Rank
A$121.62 B
Marketcap
A$303.36
Share price
1.66%
Change (1 day)
59.30%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$303.36 AUD on 2026-07-21

Lowest end of day price: A$26.73 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 64.50%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$456.97 1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$216.81 2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$273.06 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$52.00 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$449.88 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
A$63.12 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA