Phillips 66
PSX
#239
Rank
A$141.34 B
Marketcap
A$352.55
Share price
2.21%
Change (1 day)
72.71%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$352.55 AUD on 2026-09-01

Lowest end of day price: A$26.17 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 95.30%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$535.78 2.59%๐Ÿ‡บ๐Ÿ‡ธ USA
A$230.19 2.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$295.24 2.38%๐Ÿ‡บ๐Ÿ‡ธ USA
A$50.91 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$506.39 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
A$72.07 3.60%๐Ÿ‡บ๐Ÿ‡ธ USA