Ellington Financial
EFC
#5174
Rank
NZ$2.66 B
Marketcap
NZ$21.42
Share price
-0.38%
Change (1 day)
0.53%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: NZ$23.19 NZD on 2026-01-16

Lowest end of day price: NZ$3.42 NZD on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026-4.71%
2025 20.95%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$29.28-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$21.27 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$214.96 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$207.03-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA