Ellington Financial
EFC
#5272
Rank
NZ$2.52 B
Marketcap
NZ$23.50
Share price
-0.29%
Change (1 day)
20.31%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: NZ$24.00 NZD on 2025-11-11

Lowest end of day price: NZ$3.55 NZD on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2025

Annual Stock Price Performance

Year Performance
2025 21.57%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$30.57 3.86%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$260.24-1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$254.85-1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$22.12 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA