First Mid-Illinois Bancshares
FMBH
#6002
Rank
NZ$1.66 B
Marketcap
NZ$69.48
Share price
0.63%
Change (1 day)
1.37%
Change (1 year)

Stock price history for First Mid-Illinois Bancshares (FMBH)

Highest end of day price: NZ$72.95 NZD on 2024-11-06

Lowest end of day price: NZ$8.52 NZD on 2000-08-07

Stock price history of First Mid-Illinois Bancshares from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025 13.87%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$48.11-2.04%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$62.17-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$70.62 1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$3,409 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$125.48 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$72.03 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$116.99 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA