GlaxoSmithKline
GSK
#213
Rank
NZ$167.95 B
Marketcap
NZ$83.15
Share price
1.81%
Change (1 day)
39.95%
Change (1 year)

Stock price history for GlaxoSmithKline (GSK)

Highest end of day price: NZ$84.61 NZD on 2025-12-03

Lowest end of day price: NZ$0.19 NZD on 1980-05-16

Stock price history of GlaxoSmithKline from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 43.96%
2024-6.28%
2023 9.25%
2022-15.95%
2021 23.60%
2020-17.59%
2019 30.36%
2018 9.29%
2017-3.80%
2016 1.84%
2015 0.61%
2014-14.73%
2013 26.99%
2012-0.76%
2011 22.51%
2010-3.76%
2009 20.30%
2008-21.92%
2007-2.71%
2006 6.92%
2005 9.96%
2004 5.14%
2003 25.24%
2002-21.64%
2001-9.43%
2000 4.74%
1999-19.59%
1998 47.41%
1997 57.72%
1996 17.92%
1995 41.82%
1994 1.86%
1993-10.90%
1992-23.21%
1991 98.18%
1990 31.72%
1989 38.71%
1988 3.45%
1987 20.98%
1986 38.20%
1985 77.00%
1984 27.85%
1983-3.03%
1982 154.69%
1981 23.53%
1980 25.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$155.31 0.08%๐Ÿ‡ฌ๐Ÿ‡ง UK
NZ$44.17 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$168.21 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$226.34 0.00%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
NZ$82.86 0.27%๐Ÿ‡ซ๐Ÿ‡ท France
NZ$50.05 1.44%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
NZ$18.64-0.92%๐Ÿ‡บ๐Ÿ‡ธ USA